(资料图)

证券时报·数据宝统计，凌雄科技在港交所公告显示，9月17日以每股18.960港元至19.730港元的价格回购24.00万股，回购金额达461.45万港元。该股当日收盘价19.300港元，下跌1.03%，全天成交额1294.12万港元。

自9月11日以来公司已连续5日进行回购，合计回购69.00万股，累计回购金额1316.27万港元。 其间该股累计上涨3.54%。

今年以来该股累计进行74次回购，合计回购785.34万股，累计回购金额1.57亿港元。（数据宝）

凌雄科技回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2026.09.1724.0019.73018.960461.452026.09.169.0019.57018.910174.442026.09.1512.0019.23018.740228.492026.09.1412.0019.05018.490225.592026.09.1112.0019.27018.560226.292026.09.0927.0018.90018.290500.772026.09.0727.0019.25018.170501.972026.09.0412.0018.96018.150222.152026.09.0312.0019.90018.750227.662026.09.0210.9820.74019.620220.412026.09.0112.0021.46020.540251.622026.08.3112.0021.66020.940254.582026.08.2812.0022.30020.700256.872026.07.2717.1019.66018.470322.142026.07.2412.0019.27018.190222.702026.07.2312.0019.90018.310227.682026.07.2212.0020.80019.420237.022026.07.2112.0020.10018.460239.122026.07.2012.0021.08019.580245.162026.07.1712.0021.78020.200246.232026.07.1612.0022.00021.400261.392026.07.159.6021.74021.180205.852026.07.1412.0021.85020.560251.872026.07.1312.0021.66020.440251.822026.07.1012.0021.64020.040250.202026.07.0912.0022.50021.560266.282026.07.0812.0022.80021.120265.102026.07.0712.0021.38020.480252.122026.07.0612.0021.48020.100249.202026.07.033.3022.04020.64070.052026.07.024.5023.76022.040102.272026.06.304.5024.92023.240108.962026.06.2912.0026.08024.660302.602026.06.2612.0025.34023.500291.112026.06.2512.0025.10023.660293.712026.06.232.4923.60023.10057.982026.06.180.1822.12022.0803.982026.06.1712.0022.00021.140259.652026.06.167.2021.70020.880153.832026.06.159.0021.14020.320187.572026.06.129.0021.38020.180188.062026.06.117.5021.72020.800158.562026.06.109.0022.74021.400196.862026.06.0912.0023.12021.300270.102026.06.0812.0022.70021.560261.692026.06.059.0024.30023.040211.222026.06.0411.8825.17024.400293.452026.06.030.5424.90024.90013.452026.06.021.8324.50023.80044.322026.06.0115.0023.74022.760352.482026.05.2915.0022.98020.720328.342026.05.2815.0023.96022.280350.662026.05.2715.0024.00023.780358.392026.05.260.2423.40023.3005.602026.05.2211.7022.90022.540267.152026.05.213.5122.50022.50078.982026.05.203.1521.98021.80069.052026.05.199.1821.58021.380197.622026.05.1812.8721.10020.880271.162026.05.150.9920.40020.40020.202026.05.080.2116.80016.6203.522026.05.075.4916.50016.42090.462026.05.066.5116.20016.100105.042026.05.0519.0216.00015.980304.322026.05.0419.9815.77015.290309.582026.04.3019.9815.31015.220304.662026.04.2919.9815.26015.200304.122026.04.2819.9815.23014.970301.552026.04.2719.9814.93014.740296.002026.04.244.3814.68014.66064.272026.04.232.7614.55014.50040.152026.04.224.0814.25014.17058.052026.04.210.0914.00014.0001.262026.04.200.6613.70013.2108.87

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。